Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:610.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 125 | 1,053 | 2024-05-03 | 51.00 | 0.00 | - | 3 | 0 |
| 0.37 | -0.05 | -10.42% | 458 | 668 | 2024-05-10 | 54.20 | 0.00 | - | 26 | 0 |
| 1.67 | +0.25 | +17.61% | 85 | 1,604 | 2024-05-17 | 50.50 | -12.95 | -20.41% | 6 | 646 |
| 2.49 | +0.58 | +30.37% | 5 | 111 | 2024-05-24 | 53.86 | 0.00 | - | 2 | 31 |
| 4.05 | +0.82 | +25.39% | 23 | 75 | 2024-05-31 | 52.50 | 0.00 | - | 9 | 25 |
| 5.50 | +2.35 | +74.60% | 6 | 15 | 2024-06-07 | - | - | - | - | - |
| 7.92 | +1.18 | +17.51% | 7 | 1,178 | 2024-06-21 | 54.29 | -10.15 | -15.75% | 92 | 515 |
| 19.31 | +1.46 | +8.18% | 3 | 367 | 2024-07-19 | 61.40 | 0.00 | - | 21 | 264 |
| 31.50 | +5.78 | +22.47% | 6 | 496 | 2024-09-20 | 76.97 | 0.00 | - | 3 | 174 |
| 37.69 | 0.00 | - | 6 | 5 | 2024-10-18 | - | - | - | - | - |
| 42.90 | 0.00 | - | 1 | 95 | 2024-12-20 | 84.02 | 0.00 | - | 2 | 485 |
| 52.69 | +4.04 | +8.30% | 5 | 248 | 2025-01-17 | 84.20 | 0.00 | - | 1 | 203 |
| 56.80 | 0.00 | - | 1 | 14 | 2025-03-21 | 93.50 | 0.00 | - | 15 | 19 |
| 79.00 | 0.00 | - | 1 | 187 | 2025-06-20 | 95.38 | 0.00 | - | 1 | 252 |
| 98.43 | 0.00 | - | 1 | 137 | 2025-12-19 | 110.91 | 0.00 | - | 30 | 137 |
| 105.34 | 0.00 | - | 2 | 44 | 2026-01-16 | 113.30 | 0.00 | - | 2 | 99 |
| 140.50 | 0.00 | - | 30 | 60 | 2026-12-18 | 127.00 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.