Mail

New Zealand markets close in 4 hours 15 minutes

NZX 50
11,604.38
-74.30(-0.64%)
NZD/USD
0.6105
-0.0012(-0.20%)
NZD/EUR
0.5653
-0.0002(-0.03%)
ALL ORDS
7,883.60
-52.10(-0.66%)
ASX 200
7,614.30
-51.30(-0.67%)
OIL
79.12
-0.11(-0.14%)

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

654.62

+5.62

(+0.87%)

At close: 04:00PM EDT

654.25

-0.37

(-0.06%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:612.50

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
51.67	+16.47	+46.79%	4	57	2024-05-31	0.06	-0.12	-66.67%	48	237
52.29	+14.29	+37.61%	152	14	2024-06-07	1.03	-0.27	-20.77%	49	46
41.33	0.00	-	-	37	2024-06-21	3.08	-1.07	-25.78%	37	75