Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:615.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 7 | 238 | 2024-05-03 | 62.80 | 0.00 | - | 187 | 0 |
| 0.34 | +0.05 | +17.24% | 74 | 147 | 2024-05-10 | 58.47 | 0.00 | - | 41 | 0 |
| 1.42 | +0.42 | +42.00% | 73 | 1,114 | 2024-05-17 | 55.24 | 0.00 | - | 85 | 410 |
| 2.95 | +1.38 | +87.90% | 2 | 75 | 2024-05-24 | 48.36 | 0.00 | - | 2 | 23 |
| 3.40 | +0.64 | +23.19% | 2 | 155 | 2024-05-31 | 54.55 | +10.19 | +22.97% | 3 | 43 |
| 6.91 | +0.61 | +9.68% | 70 | 569 | 2024-06-21 | 61.48 | 0.00 | - | 2 | 422 |
| 16.65 | +1.39 | +9.11% | 10 | 257 | 2024-07-19 | 66.89 | 0.00 | - | 5 | 164 |
| 41.65 | 0.00 | - | 10 | 12 | 2024-12-20 | 91.85 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.