Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:620.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.17 | +15.04% | 1,495 | 1,118 | 2024-05-10 | 18.00 | -11.97 | -39.94% | 60 | 1 |
| 6.35 | +1.65 | +35.11% | 948 | 1,457 | 2024-05-17 | 22.00 | -4.67 | -17.51% | 12 | 172 |
| 8.62 | +1.62 | +23.14% | 50 | 139 | 2024-05-24 | 24.27 | -18.83 | -43.69% | 1 | 16 |
| 11.66 | +3.34 | +40.14% | 59 | 126 | 2024-05-31 | 25.10 | -9.12 | -26.65% | 9 | 23 |
| 12.00 | +1.95 | +19.40% | 3 | 23 | 2024-06-07 | 28.00 | -32.57 | -53.77% | 2 | 4 |
| 15.01 | +3.41 | +29.40% | 4 | 3 | 2024-06-14 | 36.00 | 0.00 | - | 20 | 81 |
| 17.17 | +2.37 | +16.01% | 94 | 1,003 | 2024-06-21 | 29.86 | -6.62 | -18.15% | 15 | 418 |
| 31.25 | +2.75 | +9.65% | 23 | 331 | 2024-07-19 | 41.55 | -3.83 | -8.44% | 11 | 633 |
| 46.50 | +4.32 | +10.24% | 7 | 807 | 2024-09-20 | 51.00 | -2.95 | -5.47% | 34 | 437 |
| 53.48 | +12.98 | +32.05% | 1 | 10 | 2024-10-18 | - | - | - | - | - |
| 59.79 | 0.00 | - | 2 | 158 | 2024-12-20 | 63.60 | -24.53 | -27.83% | 12 | 100 |
| 66.63 | 0.00 | - | 71 | 408 | 2025-01-17 | 72.24 | 0.00 | - | 70 | 665 |
| 63.15 | 0.00 | - | 3 | 21 | 2025-03-21 | 104.15 | 0.00 | - | 5 | 4 |
| 92.15 | 0.00 | - | 1 | 179 | 2025-06-20 | 83.46 | 0.00 | - | 11 | 98 |
| 95.63 | 0.00 | - | 4 | 177 | 2025-12-19 | 95.71 | 0.00 | - | 20 | 475 |
| 125.50 | +24.41 | +24.15% | 5 | 60 | 2026-01-16 | 102.47 | -15.63 | -13.23% | 3 | 46 |
| 166.04 | +18.57 | +12.59% | 1 | 119 | 2026-12-18 | 139.78 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.