Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 17 | 0 | 2024-05-03 | 57.34 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 20 | 0 | 2024-05-10 | 72.25 | 0.00 | - | 153 | 0 |
| 0.68 | 0.00 | - | 15 | 0 | 2024-05-17 | 77.90 | 0.00 | - | 11 | 0 |
| 1.00 | 0.00 | - | 52 | 0 | 2024-05-24 | 68.21 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 15 | 0 | 2024-05-31 | 71.35 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.27 | 0.00 | - | 125 | 0 | 2024-06-21 | 79.40 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 22 | 0 | 2024-07-19 | 74.00 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.