Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.05 | -38.46% | 62 | 436 | 2024-05-03 | 74.37 | 0.00 | - | 1 | 0 |
| 0.39 | -0.29 | -42.65% | 25 | 231 | 2024-05-10 | 77.30 | 0.00 | - | 64 | 0 |
| 0.91 | -0.37 | -28.91% | 74 | 947 | 2024-05-17 | 70.75 | -4.24 | -5.65% | 22 | 225 |
| 1.60 | -0.60 | -27.27% | 6 | 73 | 2024-05-24 | 70.86 | -2.70 | -3.67% | 4 | 19 |
| 2.37 | -0.21 | -8.14% | 22 | 103 | 2024-05-31 | 43.58 | 0.00 | - | 1 | 1 |
| 5.02 | -1.13 | -18.37% | 62 | 594 | 2024-06-21 | 82.53 | 0.00 | - | 1 | 259 |
| 13.81 | -1.74 | -11.19% | 10 | 429 | 2024-07-19 | 72.80 | 0.00 | - | 6 | 226 |
| 24.54 | -1.36 | -5.25% | 6 | 397 | 2024-09-20 | 75.40 | 0.00 | - | 3 | 203 |
| 42.05 | 0.00 | - | 2 | 237 | 2024-12-20 | 93.35 | 0.00 | - | 9 | 67 |
| 48.30 | -1.26 | -2.54% | 21 | 428 | 2025-01-17 | 96.00 | +1.28 | +1.35% | 11 | 50 |
| 57.98 | -8.52 | -12.81% | 1 | 45 | 2025-03-21 | 104.94 | 0.00 | - | 2 | 1 |
| 72.65 | -35.35 | -32.73% | 3 | 222 | 2025-06-20 | 92.76 | 0.00 | - | 2 | 70 |
| 92.00 | 0.00 | - | 1 | 86 | 2025-12-19 | 109.80 | 0.00 | - | 1 | 25 |
| 97.77 | 0.00 | - | 2 | 61 | 2026-01-16 | 114.80 | 0.00 | - | 11 | 14 |
| 130.73 | 0.00 | - | 1 | 12 | 2026-12-18 | 119.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.