Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 33 | 2024-05-10 | - | - | - | - | - |
| 0.56 | +0.11 | +24.44% | 41 | 470 | 2024-05-17 | 109.29 | 0.00 | - | 1 | 0 |
| 1.23 | +0.40 | +48.19% | 18 | 50 | 2024-05-24 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 27 | 2024-05-31 | - | - | - | - | - |
| 2.90 | +0.44 | +17.89% | 2 | 18 | 2024-06-07 | - | - | - | - | - |
| 5.30 | +1.15 | +27.71% | 57 | 487 | 2024-06-21 | 110.95 | 0.00 | - | 52 | 0 |
| 15.90 | +1.67 | +11.74% | 5 | 89 | 2024-07-19 | 105.00 | 0.00 | - | 1 | 10 |
| 47.84 | +17.09 | +55.58% | 1 | 22 | 2024-12-20 | 122.85 | 0.00 | - | 2 | 3 |
| 48.10 | 0.00 | - | 14 | 131 | 2025-01-17 | 124.80 | 0.00 | - | 2 | 18 |
| 123.35 | 0.00 | - | 1 | 57 | 2025-12-19 | 198.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.