Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.03 | -10.00% | 388 | 318 | 2024-05-24 | 51.86 | 0.00 | - | 132 | 0 |
| 1.05 | +0.28 | +36.36% | 42 | 203 | 2024-05-31 | 47.73 | -6.61 | -12.16% | 1 | 2 |
| 2.21 | +0.46 | +26.29% | 8 | 34 | 2024-06-07 | - | - | - | - | - |
| 3.71 | +0.46 | +14.15% | 4 | 29 | 2024-06-14 | - | - | - | - | - |
| 4.75 | +1.35 | +39.71% | 53 | 888 | 2024-06-21 | 67.65 | 0.00 | - | 6 | 3 |
| 6.08 | -1.92 | -24.00% | 2 | 16 | 2024-06-28 | - | - | - | - | - |
| 17.05 | -1.02 | -5.64% | 14 | 86 | 2024-07-19 | 108.20 | 0.00 | - | 4 | 54 |
| 30.50 | +2.90 | +10.51% | 14 | 560 | 2024-09-20 | 118.20 | 0.00 | - | 10 | 73 |
| 38.80 | +2.50 | +6.89% | 2 | 54 | 2024-10-18 | - | - | - | - | - |
| 51.80 | +0.88 | +1.73% | 3 | 89 | 2024-12-20 | 94.05 | 0.00 | - | 4 | 20 |
| 54.25 | 0.00 | - | 8 | 237 | 2025-01-17 | 118.36 | 0.00 | - | 1 | 23 |
| 65.20 | 0.00 | - | 7 | 13 | 2025-03-21 | 127.35 | 0.00 | - | - | 1 |
| 111.25 | 0.00 | - | 3 | 149 | 2025-12-19 | 203.80 | 0.00 | - | 2 | 1 |
| 108.05 | 0.00 | - | 3 | 91 | 2026-01-16 | 119.80 | 0.00 | - | 6 | 25 |
| 149.80 | 0.00 | - | 1 | 11 | 2026-12-18 | 142.55 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.