Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 80 | 0 | 2024-05-17 | 123.60 | 0.00 | - | 8 | 0 |
| 0.44 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.82 | 0.00 | - | 45 | 0 | 2024-06-21 | 114.05 | 0.00 | - | 10 | 0 |
| 9.30 | 0.00 | - | 5 | 0 | 2024-07-19 | 124.12 | 0.00 | - | 1 | 0 |
| 21.67 | 0.00 | - | 8 | 0 | 2024-09-20 | 128.87 | 0.00 | - | 12 | 0 |
| 21.65 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 23.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 100.05 | 0.00 | - | 4 | 0 |
| 38.27 | 0.00 | - | 1 | 0 | 2025-01-17 | 134.57 | 0.00 | - | 2 | 0 |
| 47.45 | 0.00 | - | 50 | 0 | 2025-03-21 | 138.56 | 0.00 | - | 2 | 0 |
| 69.22 | 0.00 | - | 5 | 0 | 2025-06-20 | 137.86 | 0.00 | - | 2 | 0 |
| 85.00 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 85.48 | 0.00 | - | 1 | 0 | 2026-01-16 | 140.09 | 0.00 | - | 1 | 0 |
| 109.22 | 0.00 | - | 4 | 0 | 2026-12-18 | 143.95 | 0.00 | - | 29 | 56 |
© 2024 Yahoo. All rights reserved.