Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:695.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 76 | 2024-05-03 | 122.00 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 15 | 29 | 2024-05-10 | 131.09 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 244 | 2024-05-17 | 132.50 | -11.00 | -7.67% | 1 | 1 |
| 0.47 | 0.00 | - | 1 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 121 | 2024-06-21 | 224.50 | 0.00 | - | 3 | 0 |
| 3.30 | -0.50 | -13.16% | 2 | 122 | 2024-07-19 | 105.15 | 0.00 | - | 3 | 0 |
| 21.10 | -0.55 | -2.54% | 4 | 96 | 2024-12-20 | - | - | - | - | - |
| 24.90 | -2.65 | -9.62% | 1 | 226 | 2025-01-17 | 139.00 | 0.00 | - | 2 | 7 |
| 43.60 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.