Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:700.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 552 | 2024-05-03 | 149.14 | 0.00 | - | 1 | 0 |
| 0.76 | +0.75 | +7,500.01% | 9 | 144 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 13 | 1,035 | 2024-05-17 | 143.10 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 2 | 33 | 2024-05-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 225 | 2024-05-31 | - | - | - | - | - |
| 0.56 | -0.07 | -11.11% | 3 | 2,335 | 2024-06-21 | 145.12 | 0.00 | - | 10 | 0 |
| 3.45 | -0.35 | -9.21% | 5 | 479 | 2024-07-19 | 146.18 | 0.00 | - | 1 | 0 |
| 10.40 | +0.60 | +6.12% | 1 | 415 | 2024-09-20 | 132.94 | 0.00 | - | 1 | 10 |
| 15.85 | 0.00 | - | 7 | 20 | 2024-10-18 | - | - | - | - | - |
| 22.35 | 0.00 | - | 2 | 150 | 2024-12-20 | 105.50 | 0.00 | - | 1 | 3 |
| 25.50 | -1.50 | -5.56% | 1 | 1,204 | 2025-01-17 | 145.95 | 0.00 | - | 2 | 123 |
| 34.00 | -3.00 | -8.11% | 1 | 22 | 2025-03-21 | 145.75 | 0.00 | - | 3 | 11 |
| 48.70 | 0.00 | - | 20 | 371 | 2025-06-20 | 156.58 | 0.00 | - | 10 | 24 |
| 70.50 | 0.00 | - | 1 | 90 | 2025-12-19 | 145.90 | 0.00 | - | 1 | 12 |
| 75.80 | 0.00 | - | 1 | 78 | 2026-01-16 | 179.05 | 0.00 | - | 1 | 81 |
| 107.00 | 0.00 | - | 1 | 71 | 2026-12-18 | 155.55 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.