Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:705.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 18 | 2024-05-03 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 3 | 223 | 2024-05-17 | 148.12 | 0.00 | - | 1 | 0 |
| 0.38 | -0.13 | -25.49% | 100 | 99 | 2024-06-21 | 149.10 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 34 | 115 | 2024-07-19 | 101.35 | 0.00 | - | - | 0 |
| 22.15 | 0.00 | - | 5 | 18 | 2024-12-20 | 147.90 | 0.00 | - | - | 1 |
| 24.81 | 0.00 | - | 3 | 45 | 2025-01-17 | 158.45 | 0.00 | - | 6 | 4 |
| 70.67 | 0.00 | - | 1 | 17 | 2025-12-19 | 242.45 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.