Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:720.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 35 | 61 | 2024-05-10 | 112.50 | 0.00 | - | - | 0 |
| 0.04 | -0.07 | -63.64% | 14 | 451 | 2024-05-17 | 107.55 | 0.00 | - | 10 | 0 |
| 0.16 | +0.06 | +60.00% | 25 | 10 | 2024-05-24 | 164.47 | 0.00 | - | 2 | 0 |
| 0.42 | +0.31 | +281.82% | 2 | 32 | 2024-05-31 | - | - | - | - | - |
| 1.47 | +0.47 | +47.00% | 27 | 140 | 2024-06-21 | 111.33 | 0.00 | - | 10 | 0 |
| 8.05 | +3.20 | +65.98% | 5 | 37 | 2024-07-19 | 114.65 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | 6 | 148 | 2024-09-20 | 159.96 | 0.00 | - | 3 | 2 |
| 21.00 | 0.00 | - | 1 | 18 | 2024-10-18 | - | - | - | - | - |
| 28.79 | 0.00 | - | 1 | 71 | 2024-12-20 | 164.10 | 0.00 | - | - | 11 |
| 23.80 | 0.00 | - | 1 | 131 | 2025-01-17 | 179.84 | 0.00 | - | 10 | 12 |
| 33.05 | 0.00 | - | 1 | 14 | 2025-03-21 | 171.42 | 0.00 | - | 2 | 1 |
| 55.76 | 0.00 | - | 10 | 431 | 2025-06-20 | 167.58 | 0.00 | - | - | 2 |
| 62.79 | 0.00 | - | 1 | 18 | 2025-12-19 | 244.40 | 0.00 | - | 2 | 1 |
| 90.00 | 0.00 | - | 18 | 40 | 2026-01-16 | 163.56 | 0.00 | - | 1 | 1 |
| 135.20 | +24.20 | +21.80% | 1 | 25 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.