Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.02 | +28.57% | 2 | 235 | 2024-05-31 | - | - | - | - | - |
| 0.25 | +0.06 | +31.58% | 3 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.58 | +0.04 | +7.41% | 22 | 14 | 2024-06-14 | - | - | - | - | - |
| 1.24 | +0.54 | +77.14% | 1 | 245 | 2024-06-21 | 118.70 | 0.00 | - | 6 | 0 |
| 1.88 | 0.00 | - | 5 | 8 | 2024-06-28 | - | - | - | - | - |
| 9.17 | +2.22 | +31.94% | 13 | 149 | 2024-07-19 | 122.95 | 0.00 | - | - | 0 |
| 12.75 | 0.00 | - | 18 | 33 | 2024-08-16 | - | - | - | - | - |
| 21.80 | +5.20 | +31.33% | 3 | 218 | 2024-09-20 | 127.05 | 0.00 | - | 2 | 0 |
| 26.86 | 0.00 | - | 1 | 99 | 2024-10-18 | 107.07 | 0.00 | - | 1 | 21 |
| 41.55 | +4.35 | +11.69% | 6 | 50 | 2024-12-20 | 124.15 | 0.00 | - | 5 | 7 |
| 48.50 | +3.90 | +8.74% | 7 | 194 | 2025-01-17 | 147.78 | 0.00 | - | 1 | 34 |
| 59.11 | -0.14 | -0.24% | 4 | 14 | 2025-03-21 | - | - | - | - | - |
| 63.74 | 0.00 | - | 2 | 27 | 2025-12-19 | 311.25 | 0.00 | - | - | 0 |
| 105.58 | 0.00 | - | 5 | 27 | 2026-01-16 | 197.85 | 0.00 | - | 2 | 2 |
| 152.65 | +19.78 | +14.89% | 8 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.