Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:740.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 228 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 6 | 2024-05-10 | 168.00 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 209 | 2024-05-17 | 180.31 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 1 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.97 | 0.00 | - | 5 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.34 | +0.12 | +54.55% | 14 | 217 | 2024-06-21 | 137.25 | 0.00 | - | 4 | 2 |
| 1.79 | 0.00 | - | 1 | 78 | 2024-07-19 | 137.00 | 0.00 | - | - | 0 |
| 5.37 | 0.00 | - | 6 | 585 | 2024-09-20 | 134.60 | 0.00 | - | 4 | 4 |
| 9.60 | 0.00 | - | 8 | 12 | 2024-10-18 | - | - | - | - | - |
| 13.98 | -6.07 | -30.27% | 1 | 46 | 2024-12-20 | 191.75 | 0.00 | - | 6 | 8 |
| 18.00 | 0.00 | - | 10 | 123 | 2025-01-17 | 320.11 | 0.00 | - | - | 0 |
| 24.65 | -5.70 | -18.78% | 6 | 49 | 2025-03-21 | 189.80 | 0.00 | - | - | 1 |
| 34.97 | -2.68 | -7.12% | 2 | 273 | 2025-06-20 | 188.80 | 0.00 | - | 2 | 1 |
| 66.40 | 0.00 | - | 1 | 32 | 2025-12-19 | 262.55 | 0.00 | - | - | 0 |
| 63.06 | 0.00 | - | 2 | 3 | 2026-01-16 | 193.42 | 0.00 | - | - | 1 |
| 93.63 | 0.00 | - | 1 | 42 | 2026-12-18 | 191.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.