Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 47 | 2024-05-17 | 210.15 | 0.00 | - | 7 | 0 |
| 0.05 | -2.52 | -98.05% | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 8 | 2,560 | 2024-06-21 | 210.66 | 0.00 | - | 9 | 0 |
| 2.14 | 0.00 | - | 6 | 57 | 2024-07-19 | 157.50 | 0.00 | - | - | 0 |
| 7.80 | +1.08 | +16.07% | 11 | 102 | 2024-09-20 | 165.95 | 0.00 | - | 21 | 0 |
| 7.45 | 0.00 | - | 1 | 17 | 2024-10-18 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 54 | 2024-12-20 | 206.80 | 0.00 | - | - | 0 |
| 16.70 | 0.00 | - | 1 | 122 | 2025-01-17 | 357.03 | 0.00 | - | - | 0 |
| 22.09 | 0.00 | - | 2 | 15 | 2025-03-21 | - | - | - | - | - |
| 87.80 | 0.00 | - | 1 | 9 | 2025-12-19 | - | - | - | - | - |
| 56.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 295.16 | 0.00 | - | 2 | 0 |
| 90.21 | 0.00 | - | 1 | 4 | 2026-12-18 | 236.99 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.