Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:790.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 30 | 2024-06-07 | 179.02 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 15 | 19 | 2024-06-14 | 178.57 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 86 | 2024-06-21 | 213.16 | 0.00 | - | 8 | 0 |
| 0.12 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 79 | 2024-07-19 | 127.85 | 0.00 | - | 2 | 0 |
| 4.42 | 0.00 | - | 3 | 14 | 2024-08-16 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 106 | 2024-09-20 | 236.17 | 0.00 | - | 2 | 0 |
| 14.05 | 0.00 | - | 1 | 31 | 2024-10-18 | - | - | - | - | - |
| 21.65 | 0.00 | - | 2 | 37 | 2024-12-20 | 218.85 | 0.00 | - | 2 | 2 |
| 23.25 | 0.00 | - | 1 | 148 | 2025-01-17 | 229.85 | 0.00 | - | 2 | 0 |
| 37.00 | 0.00 | - | 1 | 16 | 2025-03-21 | 171.45 | 0.00 | - | - | 4 |
| 67.90 | 0.00 | - | 8 | 12 | 2025-12-19 | 370.97 | 0.00 | - | - | 0 |
| 79.67 | 0.00 | - | 13 | 110 | 2026-01-16 | 219.04 | 0.00 | - | 2 | 1 |
| 129.84 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.