Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 222 | 2024-05-10 | - | - | - | - | - |
| 0.89 | 0.00 | - | 6 | 547 | 2024-05-17 | 247.65 | 0.00 | - | 189 | 0 |
| 0.05 | 0.00 | - | 12 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 4 | 620 | 2024-06-21 | 191.52 | 0.00 | - | 2 | 0 |
| 0.85 | +0.15 | +21.43% | 8 | 157 | 2024-07-19 | 197.00 | 0.00 | - | 2 | 1 |
| 3.37 | +1.17 | +53.18% | 5 | 388 | 2024-09-20 | 243.55 | 0.00 | - | 23 | 5 |
| 5.15 | 0.00 | - | 2 | 19 | 2024-10-18 | - | - | - | - | - |
| 11.85 | +2.94 | +33.00% | 2 | 628 | 2024-12-20 | 236.50 | 0.00 | - | 2 | 1 |
| 14.90 | +2.00 | +15.50% | 13 | 1,022 | 2025-01-17 | 245.32 | 0.00 | - | 4 | 0 |
| 37.50 | 0.00 | - | 11 | 30 | 2025-03-21 | 194.58 | 0.00 | - | - | 0 |
| 31.65 | +4.87 | +18.19% | 6 | 254 | 2025-06-20 | 244.40 | 0.00 | - | - | 1 |
| 43.64 | 0.00 | - | 2 | 37 | 2025-12-19 | 346.23 | 0.00 | - | 2 | 0 |
| 48.70 | 0.00 | - | 2 | 96 | 2026-01-16 | 233.48 | -91.77 | -28.22% | 2 | 0 |
| 86.93 | +5.63 | +6.92% | 1 | 167 | 2026-12-18 | 267.47 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.