Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 171 | 2024-05-17 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 75 | 2024-06-21 | 188.83 | 0.00 | - | 2 | 0 |
| 1.66 | +1.09 | +191.23% | 9 | 49 | 2024-07-19 | - | - | - | - | - |
| 2.31 | 0.00 | - | 13 | 113 | 2024-09-20 | 254.14 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 15.95 | +5.20 | +48.37% | 2 | 43 | 2024-12-20 | 229.30 | 0.00 | - | 2 | 2 |
| 18.26 | 0.00 | - | 1 | 57 | 2025-01-17 | 392.91 | 0.00 | - | - | 0 |
| 39.10 | 0.00 | - | - | 4 | 2025-03-21 | - | - | - | - | - |
| 52.46 | 0.00 | - | 4 | 6 | 2025-12-19 | 406.05 | 0.00 | - | - | 0 |
| 49.60 | 0.00 | - | 1 | 7 | 2026-01-16 | 217.61 | 0.00 | - | 7 | 6 |
| 78.85 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.