Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 38 | 2024-05-03 | 215.63 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 4 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 161 | 2024-05-17 | 280.25 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 80 | 210 | 2024-06-21 | 394.53 | 0.00 | - | 175 | 0 |
| 0.30 | 0.00 | - | 1 | 26 | 2024-07-19 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 115 | 2024-09-20 | - | - | - | - | - |
| 4.05 | +1.32 | +48.35% | 5 | 5 | 2024-10-18 | - | - | - | - | - |
| 8.15 | +2.40 | +41.74% | 2 | 262 | 2024-12-20 | 236.70 | 0.00 | - | - | 0 |
| 10.70 | +1.40 | +15.05% | 3 | 88 | 2025-01-17 | 283.00 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 8 | 23 | 2025-03-21 | - | - | - | - | - |
| 25.50 | -0.17 | -0.66% | 5 | 100 | 2025-06-20 | 280.95 | 0.00 | - | - | 2 |
| 60.80 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 66.47 | 0.00 | - | 36 | 43 | 2026-01-16 | - | - | - | - | - |
| 78.00 | +1.98 | +2.60% | 104 | 111 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.