Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | 0.00 | - | 3 | 29 | 2024-06-21 | - | - | - | - | - |
| 2.22 | 0.00 | - | 10 | 12 | 2024-07-19 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 9.61 | 0.00 | - | 5 | 0 | 2025-01-17 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 29.48 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 43.65 | 0.00 | - | 2 | 203 | 2025-12-19 | - | - | - | - | - |
| 29.30 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
| 85.34 | 0.00 | - | 13 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.