Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 233 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 0 | 2024-07-19 | 329.17 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 12 | 0 | 2024-09-20 | 331.20 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 394.52 | 0.00 | - | 3 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 341.00 | 0.00 | - | - | 8 |
| 40.38 | 0.00 | - | 1 | 0 | 2025-12-19 | 454.22 | 0.00 | - | - | 0 |
| 27.43 | 0.00 | - | 2 | 0 | 2026-01-16 | 373.20 | 0.00 | - | 2 | 0 |
| 77.20 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.