Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:970.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 17 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 2024-07-19 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 28 | 2024-09-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 27 | 80 | 2024-12-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 21 | 2025-01-17 | - | - | - | - | - |
| 8.58 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 20.35 | 0.00 | - | 7 | 44 | 2025-06-20 | - | - | - | - | - |
| 45.00 | 0.00 | - | 3 | 4 | 2025-12-19 | - | - | - | - | - |
| 51.30 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
| 51.18 | 0.00 | - | 3 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.