Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 21 | 23 | 2024-06-21 | - | - | - | - | - |
| 1.15 | 0.00 | - | 19 | 20 | 2024-07-19 | - | - | - | - | - |
| 2.86 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 25 | 2024-12-20 | - | - | - | - | - |
| 3.45 | +0.47 | +15.77% | 4 | 17 | 2025-01-17 | 409.35 | 0.00 | - | - | 0 |
| 10.65 | 0.00 | - | - | 28 | 2025-03-21 | - | - | - | - | - |
| 31.20 | 0.00 | - | 12 | 52 | 2026-01-16 | - | - | - | - | - |
| 44.52 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.