Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:1040.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01040000 | 2024-04-15 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.33 | 0.00 | - | 3 | 15 | 117.48% |
| NFLX240621C01040000 | 2024-04-17 1:22PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.33 | 0.00 | - | 1 | 43 | 55.37% |
| NFLX240719C01040000 | 2024-04-16 10:51AM EDT | 2024-07-19 | 0.64 | 0.01 | 0.48 | 0.00 | - | 1 | 2 | 48.98% |
| NFLX240920C01040000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 0.26 | 0.27 | 0.53 | 0.00 | - | 1 | 11 | 36.32% |
| NFLX241220C01040000 | 2024-04-22 9:33AM EDT | 2024-12-20 | 1.45 | 2.21 | 2.73 | 0.00 | - | 2 | 5 | 35.74% |
| NFLX250117C01040000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 1.80 | 3.40 | 3.75 | 0.00 | - | 1 | 12 | 35.70% |
| NFLX250321C01040000 | 2024-05-07 11:00AM EDT | 2025-03-21 | 5.74 | 6.55 | 6.95 | 0.00 | - | 1 | 3 | 36.21% |
| NFLX250620C01040000 | 2024-04-18 1:58PM EDT | 2025-06-20 | 15.90 | 9.30 | 13.90 | 0.00 | - | 2 | 31 | 37.70% |
| NFLX251219C01040000 | 2024-04-26 2:22PM EDT | 2025-12-19 | 18.50 | 25.05 | 27.30 | 0.00 | - | 21 | 18 | 38.21% |
| NFLX261218C01040000 | 2024-03-12 2:26PM EDT | 2026-12-18 | 62.50 | 64.05 | 71.95 | 0.00 | - | 1 | 1 | 43.54% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.