Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01050000 | 2024-03-26 3:24PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.32 | 0.00 | - | 1 | 28 | 127.54% |
| NFLX240621C01050000 | 2024-05-08 10:25AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | -0.12 | -80.00% | 1 | 24 | 50.78% |
| NFLX240719C01050000 | 2024-04-18 10:13AM EDT | 2024-07-19 | 0.49 | 0.02 | 0.47 | 0.00 | - | 1 | 8 | 50.76% |
| NFLX240920C01050000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.50 | 0.12 | 0.77 | 0.00 | - | 1 | 23 | 39.45% |
| NFLX241220C01050000 | 2024-03-28 3:23PM EDT | 2024-12-20 | 4.65 | 0.75 | 1.81 | 0.00 | - | 2 | 2 | 34.49% |
| NFLX250117C01050000 | 2024-05-07 9:38AM EDT | 2025-01-17 | 2.50 | 2.73 | 3.45 | 0.00 | - | 1 | 23 | 36.28% |
| NFLX250620C01050000 | 2024-04-18 1:57PM EDT | 2025-06-20 | 15.35 | 10.85 | 11.70 | 0.00 | - | - | 1 | 37.11% |
| NFLX260116C01050000 | 2024-05-06 10:39AM EDT | 2026-01-16 | 24.53 | 26.25 | 29.25 | 0.00 | - | 1 | 5 | 39.18% |
| NFLX261218C01050000 | 2024-05-06 3:42PM EDT | 2026-12-18 | 50.05 | 51.00 | 57.35 | 0.00 | - | 4 | 5 | 40.38% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.