Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:1080.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01080000 | 2024-02-15 2:28PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 116.41% |
| NFLX240621C01080000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 504 | 50.59% |
| NFLX240719C01080000 | 2024-04-16 1:22PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 51.54% |
| NFLX240920C01080000 | 2024-04-24 11:35AM EDT | 2024-09-20 | 0.12 | 0.08 | 0.69 | 0.00 | - | 1 | 56 | 39.81% |
| NFLX241220C01080000 | 2024-04-18 3:12PM EDT | 2024-12-20 | 3.50 | 1.70 | 2.05 | 0.00 | - | 1 | 17 | 36.00% |
| NFLX250117C01080000 | 2024-05-07 11:40AM EDT | 2025-01-17 | 2.35 | 2.43 | 3.05 | 0.00 | - | 1 | 11 | 36.29% |
| NFLX250620C01080000 | 2024-04-19 12:50PM EDT | 2025-06-20 | 6.65 | 7.45 | 14.05 | 0.00 | - | 24 | 24 | 39.63% |
| NFLX260116C01080000 | 2024-04-05 11:52AM EDT | 2026-01-16 | 33.71 | 14.75 | 20.10 | 0.00 | - | 2 | 2 | 35.51% |
| NFLX261218C01080000 | 2024-04-02 1:35PM EDT | 2026-12-18 | 55.20 | 34.90 | 39.90 | 0.00 | - | - | 1 | 35.62% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.