Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01090000 | 2024-03-11 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.16 | 0.00 | - | 3 | 8 | 120.12% |
| NFLX240621C01090000 | 2024-04-16 1:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.03 | 0.00 | - | 5 | 15 | 52.15% |
| NFLX240719C01090000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 0.21 | 0.01 | 0.45 | 0.00 | - | 2 | 14 | 53.08% |
| NFLX240920C01090000 | 2024-04-16 10:22AM EDT | 2024-09-20 | 1.16 | 0.06 | 0.67 | 0.00 | - | 1 | 20 | 40.82% |
| NFLX241220C01090000 | 2024-04-18 11:30AM EDT | 2024-12-20 | 3.50 | 1.33 | 1.79 | 0.00 | - | 3 | 12 | 36.24% |
| NFLX250117C01090000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 1.38 | 1.96 | 2.63 | 0.00 | - | 2 | 29 | 36.37% |
| NFLX250620C01090000 | 2024-04-19 11:28AM EDT | 2025-06-20 | 6.40 | 6.20 | 10.95 | 0.00 | - | 5 | 18 | 38.19% |
| NFLX251219C01090000 | 2024-03-26 2:37PM EDT | 2025-12-19 | 31.93 | 14.75 | 16.75 | 0.00 | - | 2 | 1 | 35.39% |
| NFLX260116C01090000 | 2024-04-15 11:22AM EDT | 2026-01-16 | 29.50 | 20.65 | 25.50 | 0.00 | - | 100 | 107 | 39.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P01090000 | 2024-02-14 10:38AM EDT | 2025-01-17 | 520.00 | 479.00 | 489.00 | 0.00 | - | 5 | 0 | 45.67% |
© 2024 Yahoo. All rights reserved.