Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:1100.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 17 | 2024-06-21 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 51 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 28 | 2024-09-20 | 480.84 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | - | 2 | 2024-10-18 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 52 | 2024-12-20 | 478.51 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 2 | 217 | 2025-01-17 | 444.01 | -8.19 | -1.81% | 4 | 0 |
| 12.20 | +4.66 | +61.80% | 15 | 84 | 2025-06-20 | 548.07 | 0.00 | - | - | 0 |
| 25.00 | 0.00 | - | 1 | 54 | 2025-12-19 | 455.82 | 0.00 | - | 2 | 0 |
| 33.10 | 0.00 | - | 2 | 39 | 2026-01-16 | 483.94 | 0.00 | - | - | 0 |
| 58.82 | 0.00 | - | 5 | 20 | 2026-12-18 | 479.96 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.