Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:1110.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 410 | 2024-06-21 | - | - | - | - | - |
| 0.25 | +0.18 | +257.14% | 6 | 364 | 2024-07-19 | 486.42 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 3 | 455 | 2024-09-20 | - | - | - | - | - |
| 1.85 | -0.26 | -12.32% | 1 | 220 | 2024-12-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 40 | 299 | 2025-01-17 | 462.18 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 6 | 359 | 2025-06-20 | - | - | - | - | - |
| 25.74 | 0.00 | - | 20 | 89 | 2025-12-19 | - | - | - | - | - |
| 25.50 | 0.00 | - | 10 | 167 | 2026-01-16 | - | - | - | - | - |
| 60.00 | -1.30 | -2.12% | 1 | 46 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.