Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00020000 | 2024-03-18 11:51AM EDT | 2024-05-17 | 603.15 | 593.05 | 595.50 | 0.00 | - | - | 1 | 1,388.96% |
| NFLX240621C00020000 | 2024-01-24 10:51AM EDT | 2024-06-21 | 540.00 | 561.85 | 566.00 | 0.00 | - | 1 | 13 | 0.00% |
| NFLX240920C00020000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 603.05 | 531.20 | 540.90 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250117C00020000 | 2024-01-19 3:32PM EDT | 2025-01-17 | 462.45 | 560.00 | 569.00 | 0.00 | - | 3 | 24 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00020000 | 2023-12-07 4:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 122 | 275.00% |
| NFLX250117P00020000 | 2024-04-19 2:52PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 596 | 1,057 | 115.63% |
| NFLX251219P00020000 | 2023-11-17 3:08PM EDT | 2025-12-19 | 0.01 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 180.64% |
| NFLX260116P00020000 | 2023-09-15 12:12PM EDT | 2026-01-16 | 0.53 | 0.00 | 0.64 | 0.00 | - | - | 1 | 108.20% |
© 2024 Yahoo. All rights reserved.