Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 377.05 | 0.00 | - | 1 | 105 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 580 |
| 316.70 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.15 | 0.00 | - | 19 | 21 |
| 319.20 | 0.00 | - | 1 | 39 | 2024-09-20 | 0.36 | 0.00 | - | 1 | 59 |
| 336.22 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.90 | 0.00 | - | 1 | 1 |
| 399.00 | +3.92 | +0.99% | 2 | 502 | 2025-01-17 | 0.60 | 0.00 | - | 2 | 1,013 |
| 250.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.48 | 0.00 | - | 8 | 58 |
| 177.15 | 0.00 | - | - | 2 | 2025-12-19 | 5.00 | 0.00 | - | 1 | 111 |
| 356.90 | 0.00 | - | 1 | 14 | 2026-01-16 | 4.80 | 0.00 | - | 23 | 27 |
| 363.50 | 0.00 | - | 2 | 12 | 2026-12-18 | 9.25 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.