New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
561.41-3.39 (-0.60%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517C002350002023-10-26 3:06PM EDT2024-05-17184.58250.25252.400.00--40.00%
NFLX240621C002350002024-04-16 2:31PM EDT2024-06-21386.04325.55329.400.00-5104106.57%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517P002350002024-02-28 10:30AM EDT2024-05-170.080.000.130.00-113123.44%
NFLX240621P002350002024-04-11 12:02PM EDT2024-06-210.020.000.400.00-128885.94%