Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00025000 | 2024-02-23 2:09PM EDT | 2024-06-21 | 560.15 | 599.50 | 607.55 | 0.00 | - | 1 | 3 | 1,281.84% |
| NFLX250117C00025000 | 2024-01-04 1:36PM EDT | 2025-01-17 | 453.33 | 536.00 | 546.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00025000 | 2024-03-01 11:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 654.69% |
| NFLX240621P00025000 | 2024-03-26 1:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 274 | 256.25% |
| NFLX250117P00025000 | 2024-03-08 12:54PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 211 | 106.25% |
© 2024 Yahoo. All rights reserved.