Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.10 | 0.00 | - | 2 | 418 | 2024-06-21 | 0.01 | 0.00 | - | 24 | 1,334 |
| 363.07 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 60 | 47 |
| 303.15 | 0.00 | - | - | 3 | 2024-09-20 | 0.32 | 0.00 | - | 17 | 56 |
| 359.62 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 372.18 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.71 | 0.00 | - | 1 | 2 |
| 333.87 | 0.00 | - | 1 | 239 | 2025-01-17 | 0.82 | 0.00 | - | 26 | 786 |
| 365.66 | 0.00 | - | 1 | 5 | 2025-06-20 | 2.75 | 0.00 | - | 3 | 148 |
| 366.52 | 0.00 | - | 1 | 5 | 2025-12-19 | 5.58 | 0.00 | - | 1 | 77 |
| 384.96 | 0.00 | - | 1 | 10 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 14 |
| 370.98 | 0.00 | - | 1 | 1 | 2026-12-18 | 12.60 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.