Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 353.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 1 | 0 |
| 336.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.33 | 0.00 | - | 80 | 0 |
| 323.58 | 0.00 | - | - | 0 | 2024-12-20 | 0.70 | 0.00 | - | 4 | 0 |
| 296.00 | 0.00 | - | 1 | 345 | 2025-01-17 | 1.20 | 0.00 | - | 100 | 0 |
| 359.19 | 0.00 | - | 5 | 0 | 2025-06-20 | 3.47 | 0.00 | - | 10 | 0 |
| 320.00 | 0.00 | - | 4 | 26 | 2025-12-19 | 9.30 | 0.00 | - | 1 | 0 |
| 358.48 | 0.00 | - | 1 | 44 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 0 |
| 407.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 13.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.