Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00315000 | 2024-04-19 10:18AM EDT | 2024-05-17 | 258.25 | 296.55 | 299.60 | 0.00 | - | 2 | 36 | 278.22% |
| NFLX240621C00315000 | 2024-04-19 10:18AM EDT | 2024-06-21 | 260.00 | 297.65 | 300.25 | 0.00 | - | 2 | 24 | 125.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00315000 | 2024-04-22 12:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 17 | 137.50% |
| NFLX240621P00315000 | 2024-05-08 2:32PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.33 | 0.00 | - | 1 | 46 | 74.32% |
© 2024 Yahoo. All rights reserved.