Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00335000 | 2024-04-02 2:54PM EDT | 2024-05-17 | 278.78 | 225.05 | 229.50 | 0.00 | - | 1 | 41 | 106.79% |
| NFLX240621C00335000 | 2024-04-01 3:35PM EDT | 2024-06-21 | 280.98 | 227.45 | 231.00 | 0.00 | - | 1 | 22 | 80.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00335000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.33 | 0.00 | - | 2 | 131 | 83.30% |
| NFLX240621P00335000 | 2024-04-18 12:59PM EDT | 2024-06-21 | 0.31 | 0.06 | 0.32 | 0.00 | - | 3 | 33 | 52.64% |
© 2024 Yahoo. All rights reserved.