Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.10 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 253.28 | 0.00 | - | 1 | 43 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 141 |
| 197.68 | 0.00 | - | 4 | 404 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 1 | 1,158 |
| 203.35 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.68 | 0.00 | - | 10 | 43 |
| 216.62 | 0.00 | - | 5 | 39 | 2024-09-20 | 1.68 | 0.00 | - | 1 | 294 |
| - | - | - | - | - | 2024-10-18 | 1.91 | -1.52 | -44.31% | 2 | 1 |
| 208.88 | 0.00 | - | 5 | 10 | 2024-12-20 | 5.08 | 0.00 | - | 1 | 47 |
| 223.95 | 0.00 | - | 1 | 319 | 2025-01-17 | 4.95 | 0.00 | - | 8 | 1,308 |
| - | - | - | - | - | 2025-03-21 | 7.82 | 0.00 | - | - | 5 |
| 281.03 | 0.00 | - | 1 | 21 | 2025-06-20 | 10.55 | 0.00 | - | 1 | 329 |
| 268.40 | 0.00 | - | 13 | 41 | 2025-12-19 | 16.17 | -3.60 | -18.21% | 1 | 70 |
| 275.15 | +9.30 | +3.50% | 2 | 68 | 2026-01-16 | 17.50 | -2.59 | -12.89% | 1 | 164 |
| 338.45 | 0.00 | - | 1 | 7 | 2026-12-18 | 27.77 | -2.73 | -8.95% | 10 | 18 |
© 2024 Yahoo. All rights reserved.