Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.70 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 207.58 | 0.00 | - | 3 | 54 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 120 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 4 | 4 |
| 188.47 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 53 | 46 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | - | 1 |
| 181.36 | 0.00 | - | 1 | 400 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 881 |
| 194.30 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.67 | 0.00 | - | 16 | 31 |
| 197.10 | 0.00 | - | 2 | 127 | 2024-09-20 | 1.50 | -0.42 | -21.87% | 3 | 298 |
| - | - | - | - | - | 2024-10-18 | 3.45 | 0.00 | - | - | 2 |
| 263.06 | 0.00 | - | 3 | 19 | 2024-12-20 | 4.43 | 0.00 | - | 10 | 45 |
| 229.41 | 0.00 | - | 3 | 365 | 2025-01-17 | 5.60 | 0.00 | - | 2 | 964 |
| - | - | - | - | - | 2025-03-21 | 7.00 | -2.80 | -28.57% | 1 | 13 |
| 227.00 | 0.00 | - | 1 | 33 | 2025-06-20 | 12.20 | 0.00 | - | 1 | 247 |
| 241.20 | 0.00 | - | 1 | 29 | 2025-12-19 | 18.98 | 0.00 | - | 2 | 253 |
| 288.60 | 0.00 | - | 10 | 67 | 2026-01-16 | 22.10 | 0.00 | - | 1 | 194 |
| 306.12 | 0.00 | - | 1 | 3 | 2026-12-18 | 31.48 | 0.00 | - | 10 | 37 |
© 2024 Yahoo. All rights reserved.