Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.05 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 192.59 | 0.00 | - | 1 | 27 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 596 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 22 | 39 |
| 231.16 | 0.00 | - | 1 | 478 | 2024-06-21 | 0.32 | 0.00 | - | 6 | 1,627 |
| 184.45 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.75 | 0.00 | - | 5 | 17 |
| 212.14 | +20.98 | +10.98% | 2 | 51 | 2024-09-20 | 3.20 | 0.00 | - | 15 | 248 |
| - | - | - | - | - | 2024-10-18 | 4.00 | 0.00 | - | - | 40 |
| 264.54 | 0.00 | - | 1 | 2 | 2024-12-20 | 6.10 | 0.00 | - | 1 | 616 |
| 224.75 | +4.25 | +1.93% | 5 | 265 | 2025-01-17 | 7.29 | 0.00 | - | 3 | 959 |
| - | - | - | - | - | 2025-03-21 | 9.00 | 0.00 | - | 10 | 48 |
| 215.39 | 0.00 | - | 1 | 140 | 2025-06-20 | 14.61 | 0.00 | - | 1 | 256 |
| 273.00 | 0.00 | - | 1 | 17 | 2025-12-19 | 25.27 | 0.00 | - | 4 | 246 |
| 225.10 | 0.00 | - | 1 | 48 | 2026-01-16 | 24.45 | 0.00 | - | 5 | 60 |
| 258.41 | 0.00 | - | 3 | 33 | 2026-12-18 | 36.00 | 0.00 | - | 4 | 27 |
© 2024 Yahoo. All rights reserved.