Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.07 | -87.50% | 20 | 61 |
| 180.00 | 0.00 | - | 1 | 48 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 780 |
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.10 | -90.91% | 1 | 42 |
| 210.84 | 0.00 | - | - | 1 | 2024-05-31 | 0.27 | 0.00 | - | 2 | 84 |
| 170.70 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.11 | -0.66 | -85.71% | 1 | 1 |
| 195.39 | +28.77 | +17.27% | 3 | 743 | 2024-06-21 | 0.25 | -0.05 | -16.67% | 21 | 2,162 |
| 198.35 | +15.00 | +8.18% | 1 | 175 | 2024-07-19 | 0.98 | -0.19 | -16.24% | 1 | 234 |
| 203.50 | +36.50 | +21.86% | 6 | 152 | 2024-09-20 | 2.14 | -0.43 | -16.73% | 1 | 816 |
| 199.12 | +5.94 | +3.07% | 6 | 6 | 2024-10-18 | 3.54 | -0.54 | -13.24% | 9 | 43 |
| 200.05 | 0.00 | - | 1 | 24 | 2024-12-20 | 5.85 | -0.80 | -12.03% | 2 | 171 |
| 176.61 | 0.00 | - | 1 | 1,673 | 2025-01-17 | 7.10 | -1.10 | -13.41% | 44 | 3,470 |
| 265.09 | 0.00 | - | 2 | 5 | 2025-03-21 | 10.00 | -1.40 | -12.28% | 4 | 38 |
| 204.00 | 0.00 | - | 3 | 93 | 2025-06-20 | 15.96 | 0.00 | - | 10 | 446 |
| 217.50 | 0.00 | - | 1 | 112 | 2025-12-19 | 28.08 | 0.00 | - | 4 | 494 |
| 223.00 | 0.00 | - | 13 | 67 | 2026-01-16 | 26.10 | 0.00 | - | 3 | 537 |
| 278.55 | +41.05 | +17.28% | 3 | 13 | 2026-12-18 | 38.00 | -2.69 | -6.61% | 1 | 184 |
© 2024 Yahoo. All rights reserved.