Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.22 | +23.40 | +15.72% | 3 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 32 |
| 182.23 | +33.23 | +22.30% | 6 | 39 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 639 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 1 | 2 |
| 171.80 | 0.00 | - | 3 | 1,597 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 751 |
| 143.70 | 0.00 | - | 2 | 3 | 2024-07-19 | 2.03 | 0.00 | - | 1 | 16 |
| 154.07 | 0.00 | - | 5 | 204 | 2024-09-20 | 3.52 | 0.00 | - | 3 | 305 |
| 184.91 | 0.00 | - | 3 | 3 | 2024-10-18 | 6.75 | 0.00 | - | - | 1 |
| 175.41 | 0.00 | - | 2 | 12 | 2024-12-20 | 9.29 | 0.00 | - | 2 | 280 |
| 174.10 | 0.00 | - | 1 | 737 | 2025-01-17 | 8.33 | -1.04 | -11.10% | 1 | 738 |
| 179.60 | 0.00 | - | - | 1 | 2025-03-21 | 11.32 | -0.93 | -7.59% | 7 | 100 |
| 206.05 | 0.00 | - | 2 | 44 | 2025-06-20 | 16.53 | -4.47 | -21.29% | 1 | 762 |
| 220.00 | 0.00 | - | 1 | 82 | 2025-12-19 | 28.21 | 0.00 | - | 5 | 64 |
| 205.91 | 0.00 | - | 1 | 31 | 2026-01-16 | 33.55 | 0.00 | - | 2 | 39 |
| 272.11 | +34.71 | +14.62% | 3 | 16 | 2026-12-18 | 42.00 | 0.00 | - | 1 | 88 |
© 2024 Yahoo. All rights reserved.