New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
640.82+19.72 (+3.18%)
At close: 04:00PM EDT
638.50 -2.32 (-0.36%)
Pre-market: 06:56AM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C004150002024-05-08 9:47AM EDT2024-06-21199.500.000.000.00-8640.00%
NFLX240920C004150002024-04-02 9:30AM EDT2024-09-20210.92152.95158.950.00-120.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P004150002024-05-14 9:32AM EDT2024-06-210.290.000.000.00-2025.00%
NFLX240719P004150002024-05-13 3:54PM EDT2024-07-190.660.000.000.00-12025.00%
NFLX240920P004150002024-05-20 11:08AM EDT2024-09-201.550.000.000.00-325512.50%