Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00415000 | 2024-04-29 2:07PM EDT | 2024-05-17 | 143.10 | 136.55 | 140.65 | 0.00 | - | 1 | 52 | 81.71% |
| NFLX240621C00415000 | 2024-04-10 2:39PM EDT | 2024-06-21 | 210.24 | 140.00 | 142.30 | 0.00 | - | 2 | 55 | 56.98% |
| NFLX240920C00415000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 210.92 | 149.55 | 152.60 | 0.00 | - | 1 | 2 | 51.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00415000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.39 | -0.33 | -82.50% | 22 | 320 | 56.59% |
| NFLX240621P00415000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 0.55 | 0.49 | 0.62 | -0.11 | -16.67% | 10 | 155 | 38.16% |
| NFLX240719P00415000 | 2024-04-22 1:14PM EDT | 2024-07-19 | 2.84 | 2.04 | 2.31 | 0.00 | - | 1 | 25 | 39.32% |
| NFLX240920P00415000 | 2024-04-24 12:16PM EDT | 2024-09-20 | 5.29 | 4.55 | 5.05 | 0.00 | - | 1 | 243 | 35.57% |
© 2024 Yahoo. All rights reserved.