Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.30 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 43 |
| 159.30 | 0.00 | - | 1 | 117 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 239 |
| 141.10 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2024-05-31 | 0.49 | 0.00 | - | 1 | 103 |
| 174.73 | +22.73 | +14.95% | 3 | 882 | 2024-06-21 | 0.28 | -0.09 | -24.32% | 1 | 711 |
| 145.50 | 0.00 | - | 3 | 8 | 2024-07-19 | 1.17 | -1.21 | -50.84% | 12 | 42 |
| 152.31 | 0.00 | - | 8 | 256 | 2024-09-20 | 3.12 | -0.46 | -12.85% | 5 | 390 |
| 171.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.75 | -1.95 | -29.10% | 1 | 19 |
| 168.95 | 0.00 | - | 5 | 33 | 2024-12-20 | 8.16 | -0.98 | -10.72% | 2 | 80 |
| 185.50 | 0.00 | - | 42 | 632 | 2025-01-17 | 9.63 | -2.87 | -22.96% | 3 | 2,305 |
| - | - | - | - | - | 2025-03-21 | 13.94 | 0.00 | - | 1 | 169 |
| 237.55 | 0.00 | - | 7 | 25 | 2025-06-20 | 19.42 | 0.00 | - | 10 | 447 |
| 221.38 | 0.00 | - | 38 | 268 | 2025-12-19 | 34.26 | 0.00 | - | 1 | 262 |
| 214.09 | 0.00 | - | 10 | 324 | 2026-01-16 | 34.20 | 0.00 | - | 2 | 118 |
| 231.40 | 0.00 | - | 1 | 6 | 2026-12-18 | 46.00 | 0.00 | - | 4 | 28 |
© 2024 Yahoo. All rights reserved.