Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:425.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.78 | 0.00 | - | 10 | 43 | 2024-05-17 | 0.08 | 0.00 | - | 3 | 107 |
| 139.87 | 0.00 | - | 2 | 98 | 2024-06-21 | 0.29 | -0.10 | -25.64% | 12 | 160 |
| 142.65 | 0.00 | - | 1 | 25 | 2024-07-19 | 1.40 | -0.29 | -17.16% | 3 | 47 |
| 146.78 | 0.00 | - | 1 | 4 | 2024-09-20 | 5.75 | 0.00 | - | 18 | 96 |
© 2024 Yahoo. All rights reserved.