Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.50 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.15 | 0.00 | - | 1 | 2 |
| 132.37 | 0.00 | - | 1 | 166 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 24 | 944 |
| 129.46 | 0.00 | - | - | 1 | 2024-05-24 | 0.49 | 0.00 | - | 6 | 6 |
| 148.63 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.40 | 0.00 | - | 6 | 8 |
| 165.15 | +16.15 | +10.84% | 2 | 494 | 2024-06-21 | 0.37 | -0.07 | -15.91% | 9 | 750 |
| 146.10 | 0.00 | - | - | 1 | 2024-07-19 | 1.51 | -0.35 | -18.82% | 2 | 61 |
| 144.88 | 0.00 | - | 1 | 142 | 2024-09-20 | 5.27 | 0.00 | - | 200 | 398 |
| - | - | - | - | - | 2024-10-18 | 8.95 | 0.00 | - | 153 | 161 |
| 156.65 | 0.00 | - | 2 | 15 | 2024-12-20 | 8.65 | -5.10 | -37.09% | 6 | 74 |
| 190.09 | +18.86 | +11.01% | 20 | 574 | 2025-01-17 | 10.46 | -1.59 | -13.20% | 2 | 1,910 |
| 164.25 | 0.00 | - | - | 1 | 2025-03-21 | 14.05 | -4.94 | -26.01% | 3 | 761 |
| 232.90 | 0.00 | - | 2 | 57 | 2025-06-20 | 19.99 | -0.01 | -0.05% | 2 | 525 |
| 267.06 | 0.00 | - | 1 | 205 | 2025-12-19 | 35.88 | 0.00 | - | 2 | 362 |
| 243.20 | 0.00 | - | 3 | 123 | 2026-01-16 | 37.20 | 0.00 | - | 2 | 48 |
| 219.84 | 0.00 | - | 1 | 37 | 2026-12-18 | 50.00 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.