New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240524C004350002024-05-17 3:04PM EDT2024-05-24185.60182.85186.75-0.40-0.22%12124.90%
NFLX240621C004350002024-05-17 3:45PM EDT2024-06-21187.85186.40189.85+9.37+5.25%110267.91%
NFLX240719C004350002024-05-17 11:44AM EDT2024-07-19189.00189.20192.10+2.80+1.50%22860.35%
NFLX240920C004350002024-05-17 12:52PM EDT2024-09-20196.20195.05197.90+8.71+4.65%3953.42%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240524P004350002024-04-11 1:28PM EDT2024-05-241.430.000.350.00--1104.88%
NFLX240531P004350002024-05-10 3:26PM EDT2024-05-310.120.001.170.00-1386.96%
NFLX240607P004350002024-04-29 11:39AM EDT2024-06-070.970.021.270.00--172.05%
NFLX240621P004350002024-05-10 1:29PM EDT2024-06-210.210.080.580.00-231350.78%
NFLX240719P004350002024-05-15 3:33PM EDT2024-07-190.870.680.890.00-53243.75%
NFLX240920P004350002024-05-09 1:29PM EDT2024-09-202.962.092.550.00-137837.51%