Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 6 | 11 |
| 120.98 | 0.00 | - | 1 | 182 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 11 | 206 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-05-31 | 1.23 | 0.00 | - | - | 8 |
| 154.85 | +36.09 | +30.39% | 1 | 485 | 2024-06-21 | 0.39 | -0.16 | -29.09% | 6 | 1,272 |
| 126.68 | 0.00 | - | 1 | 26 | 2024-07-19 | 2.07 | -1.12 | -35.11% | 2 | 39 |
| 135.87 | 0.00 | - | 1 | 168 | 2024-09-20 | 4.55 | -0.55 | -10.78% | 1 | 174 |
| - | - | - | - | - | 2024-10-18 | 7.35 | 0.00 | - | 2 | 11 |
| 148.80 | 0.00 | - | 14 | 15 | 2024-12-20 | 10.68 | -3.52 | -24.79% | 2 | 68 |
| 168.20 | 0.00 | - | 1 | 791 | 2025-01-17 | 12.20 | -1.37 | -10.10% | 1 | 1,362 |
| - | - | - | - | - | 2025-03-21 | 16.00 | -4.40 | -21.57% | 2 | 13 |
| 197.55 | +24.55 | +14.19% | 1 | 111 | 2025-06-20 | 21.67 | -0.53 | -2.39% | 1 | 485 |
| 187.00 | 0.00 | - | 1 | 79 | 2025-12-19 | 36.50 | 0.00 | - | 5 | 388 |
| 193.29 | 0.00 | - | 1 | 165 | 2026-01-16 | 40.10 | 0.00 | - | 1 | 180 |
| 219.95 | 0.00 | - | 1 | 16 | 2026-12-18 | 48.78 | -5.62 | -10.33% | 2 | 80 |
© 2024 Yahoo. All rights reserved.