Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.17 | 0.00 | - | 10 | 11 | 2024-05-10 | 0.14 | 0.00 | - | 5 | 133 |
| 147.90 | +34.90 | +30.88% | 1 | 75 | 2024-05-17 | 0.10 | +0.09 | +900.00% | 16 | 569 |
| - | - | - | - | - | 2024-05-24 | 0.20 | +0.02 | +11.11% | 1 | 90 |
| - | - | - | - | - | 2024-05-31 | 0.65 | 0.00 | - | 2 | 14 |
| 110.96 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 133.84 | 0.00 | - | 1 | 770 | 2024-06-21 | 0.48 | -0.16 | -25.00% | 138 | 1,307 |
| 151.05 | +33.23 | +28.20% | 1 | 22 | 2024-07-19 | 2.12 | -0.64 | -23.19% | 12 | 394 |
| 127.25 | 0.00 | - | 1 | 305 | 2024-09-20 | 4.87 | -1.07 | -18.01% | 14 | 1,308 |
| - | - | - | - | - | 2024-10-18 | 8.92 | 0.00 | - | 2 | 49 |
| 137.65 | 0.00 | - | 1 | 16 | 2024-12-20 | 11.20 | -1.55 | -12.16% | 66 | 650 |
| 173.50 | +28.25 | +19.45% | 26 | 804 | 2025-01-17 | 13.50 | -1.82 | -11.88% | 35 | 1,900 |
| 151.40 | 0.00 | - | 2 | 8 | 2025-03-21 | 17.45 | -5.70 | -24.62% | 3 | 195 |
| 162.43 | 0.00 | - | 1 | 90 | 2025-06-20 | 23.80 | -2.00 | -7.75% | 1 | 782 |
| 180.70 | 0.00 | - | 1 | 102 | 2025-12-19 | 35.10 | -6.90 | -16.43% | 3 | 1,921 |
| 190.00 | 0.00 | - | 2 | 54 | 2026-01-16 | 36.35 | -5.40 | -12.93% | 14 | 262 |
| 208.13 | 0.00 | - | 2 | 51 | 2026-12-18 | 51.67 | -5.33 | -9.35% | 1 | 58 |
© 2024 Yahoo. All rights reserved.